Gnosis

GNO · 美元计价

$107.35

3.17% ≈ ￥708.51 ($3.30)

更新于 2026-11-04 08:10:01

24H 最高$108.95

24H 最低$103.00

今日开盘$104.05

24H 成交量$4.22万

流通市值$2.82亿

24H 涨跌额($3.30)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTRAstar	$0.005603	$0.005662	$0.005476	$8.87万	$4,946.59万	-0.71%
235	FLOKIFLOKI	$0.00002247	$0.00002289	$0.00002211	$60.23万	$2.18亿	-0.13%
231	DEXEDeXe	$1.416	$1.42	$1.35	$61.96万	$4,912.26万	2.98%
70	SAGASaga	$0.01714	$0.01839	$0.01584	$350.31万	$710.83万	6.66%
438	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.30万	$1,262.19万	2.04%
143	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.76	$46.56	$111.45万	$2,161.37万	3.16%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	WBTCWBTC	$77471.62	$7.80万	$7.63万	$65.62万	—	1.12%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	CRWVBCoreWeave (bStocks Tokenized S	$54.2	$55.66	$49.80	$65.82万	$562.49万	6.90%
604	FTTFTT	$0.2365	$0.2426	$0.2301	$10.33万	—	2.07%
102	ACTAct I The AI Prophecy	$0.00859	$0.00905	$0.00809	$185.87万	$196.12万	0.70%
688	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.24万	—	0.27%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
273	CHZChiliz	$0.01183	$0.01205	$0.01168	$49.63万	$1.27亿	-0.17%
503	GLWBCorning (bStocks Tokenized Sto	$127.37	$129.74	$122.12	$16.63万	$193.93万	2.85%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
446	CYPHBCYPHB	$2.55	$2.68	$2.32	$21.88万	—	7.60%
275	TUTTutorial	$0.01739	$0.01747	$0.01658	$49.11万	$1,441.90万	2.54%